Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1200.0 1275.0 1151.5 1210.5 48.4 Thousand
08 Sep, 2024 2400.0 2550.0 2303.0 2421.0 24.2 Thousand
06 Sep, 2024 1260.0 1300.5 1246.0 1300.0 27 Thousand
05 Sep, 2024 1241.0 1264.0 1241.0 1246.0 5800.00
04 Sep, 2024 1267.5 1267.5 1239.0 1246.0 3800.00
03 Sep, 2024 1265.0 1277.5 1265.0 1277.5 3000.00
02 Sep, 2024 1245.5 1274.5 1245.5 1265.0 9600.00
01 Sep, 2024 2491.0 2549.0 2491.0 2530.0 4800.00
30 Aug, 2024 1200.5 1237.5 1200.5 1237.5 5200.00
29 Aug, 2024 1195.0 1220.0 1195.0 1209.0 1200.00