Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1121.0 1121.0 1100.0 1105.0 2400.00
15 Aug, 2024 1035.0 1103.5 995.5 1103.5 4600.00
14 Aug, 2024 1054.0 1054.0 1035.0 1039.5 1600.00
13 Aug, 2024 1018.0 1029.0 984.0 1029.0 3200.00
12 Aug, 2024 2036.0 2058.0 1968.0 2058.0 1600.00
09 Aug, 2024 904.0 938.0 890.0 938.0 2400.00
08 Aug, 2024 880.5 940.5 880.5 903.5 7400.00
07 Aug, 2024 864.5 905.0 864.5 900.5 9200.00
06 Aug, 2024 870.0 950.0 867.5 924.5 4000.00
05 Aug, 2024 1005.0 1024.0 867.5 867.5 10.6 Thousand