Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1083.0 1083.0 1053.0 1080.0 5000.00
01 Aug, 2024 1140.0 1140.5 1088.5 1102.5 3800.00
31 Jul, 2024 1140.5 1141.0 1140.0 1140.0 800.00
30 Jul, 2024 1147.0 1147.0 1139.5 1140.0 1400.00
29 Jul, 2024 1160.0 1165.0 1147.0 1147.0 1800.00
26 Jul, 2024 1106.5 1148.0 1106.5 1147.0 1600.00
25 Jul, 2024 1132.5 1132.5 1106.0 1106.0 3200.00
24 Jul, 2024 1165.0 1165.0 1128.5 1132.5 3400.00
23 Jul, 2024 1182.5 1182.5 1182.5 1182.5 400.00
22 Jul, 2024 1201.0 1201.0 1167.5 1167.5 4000.00