Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1217.0 1225.0 1217.0 1220.0 800.00
03 Jul, 2024 1224.5 1224.5 1207.5 1215.0 2400.00
02 Jul, 2024 1208.0 1225.0 1208.0 1225.0 1200.00
01 Jul, 2024 1216.5 1239.0 1208.0 1208.0 2400.00
28 Jun, 2024 1234.5 1234.5 1209.5 1222.5 3000.00
27 Jun, 2024 1228.5 1239.5 1226.0 1237.5 2400.00
26 Jun, 2024 1206.5 1239.0 1206.5 1239.0 1000.00
25 Jun, 2024 1206.0 1224.5 1206.0 1224.5 1800.00
24 Jun, 2024 1234.0 1234.0 1210.0 1222.0 5600.00
21 Jun, 2024 1212.0 1240.0 1212.0 1237.5 2800.00