Kohsai Co.,Ltd. (7878.T)
JPY 1093.0
(-1.53%)
JPY 1093.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1285.0 | 1285.0 | 1250.0 | 1267.0 | 7400.00 |
| 05 Jun, 2024 | 1297.5 | 1322.5 | 1252.5 | 1260.0 | 10.4 Thousand |
| 04 Jun, 2024 | 1300.0 | 1442.5 | 1284.5 | 1297.5 | 84.8 Thousand |
| 03 Jun, 2024 | 1239.5 | 1262.5 | 1189.5 | 1250.0 | 13.2 Thousand |
| 31 May, 2024 | 1225.0 | 1347.5 | 1160.0 | 1195.0 | 49.4 Thousand |
| 30 May, 2024 | 1160.0 | 1250.0 | 1126.5 | 1185.5 | 13.8 Thousand |
| 29 May, 2024 | 1146.0 | 1170.0 | 1125.5 | 1149.5 | 3000.00 |
| 28 May, 2024 | 1125.0 | 1145.0 | 1125.0 | 1145.0 | 2000.00 |
| 27 May, 2024 | 1164.5 | 1169.5 | 1125.0 | 1125.0 | 3600.00 |
| 24 May, 2024 | 1149.5 | 1163.0 | 1125.5 | 1127.5 | 9600.00 |
SKIS-B
RHP
DRS
BOMDYEING
5939
ORISSAMINE