Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1075.0 1089.5 1075.0 1075.0 1000.00
08 May, 2024 1080.0 1081.0 1056.0 1070.0 1800.00
07 May, 2024 1056.5 1080.5 1056.5 1080.0 1600.00
02 May, 2024 1088.0 1088.0 1056.5 1056.5 1200.00
01 May, 2024 1070.5 1088.5 1063.5 1063.5 1200.00
30 Apr, 2024 1071.0 1071.0 1070.5 1070.5 1000.00
26 Apr, 2024 1076.5 1076.5 1067.0 1067.5 3000.00
25 Apr, 2024 1099.5 1099.5 1084.5 1084.5 600.00
24 Apr, 2024 1103.5 1104.0 1102.5 1104.0 1000.00
23 Apr, 2024 1122.0 1122.0 1090.0 1100.5 4400.00