Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1176.0 1176.0 1152.0 1152.0 1800.00
05 Apr, 2024 1150.5 1157.0 1150.5 1155.0 1800.00
04 Apr, 2024 1162.0 1162.0 1162.0 1162.0 200.00
03 Apr, 2024 1155.5 1179.0 1155.5 1162.0 1000.00
02 Apr, 2024 1192.5 1192.5 1174.5 1180.5 1600.00
01 Apr, 2024 1165.0 1195.5 1165.0 1195.5 1600.00
29 Mar, 2024 1143.5 1168.0 1143.5 1158.5 5400.00
28 Mar, 2024 1125.5 1199.5 1125.0 1175.5 15 Thousand
27 Mar, 2024 1217.0 1228.0 1217.0 1220.5 4600.00
26 Mar, 2024 1261.5 1261.5 1215.0 1227.0 7400.00