Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1276.0 1284.0 1275.0 1275.0 2200.00
22 Mar, 2024 1265.0 1287.0 1265.0 1270.0 2200.00
21 Mar, 2024 1266.0 1274.5 1258.0 1263.0 4400.00
19 Mar, 2024 1283.0 1283.5 1256.0 1279.0 7400.00
18 Mar, 2024 1299.5 1318.0 1267.5 1283.0 25 Thousand
15 Mar, 2024 1258.5 1424.5 1258.5 1424.5 42.2 Thousand
14 Mar, 2024 1228.5 1261.0 1225.0 1258.5 5400.00
13 Mar, 2024 1271.0 1271.0 1243.5 1243.5 2800.00
12 Mar, 2024 1251.0 1288.0 1251.0 1271.0 2000.00
11 Mar, 2024 1278.5 1279.0 1262.5 1262.5 3800.00