Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1281.0 1281.0 1256.5 1280.0 2800.00
21 Feb, 2024 1292.0 1292.0 1246.5 1281.0 4200.00
20 Feb, 2024 1249.5 1292.0 1224.0 1292.0 4600.00
19 Feb, 2024 1207.5 1250.0 1207.5 1245.0 3400.00
16 Feb, 2024 1230.0 1230.0 1215.0 1215.0 2000.00
15 Feb, 2024 1214.5 1214.5 1214.5 1214.5 -
14 Feb, 2024 1237.5 1250.0 1214.5 1214.5 3200.00
13 Feb, 2024 1255.0 1255.0 1228.0 1237.5 1200.00
09 Feb, 2024 1269.5 1270.0 1231.0 1255.0 6600.00
08 Feb, 2024 1270.5 1294.0 1261.5 1269.5 3800.00