Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1291.0 1307.5 1290.5 1307.5 1000.00
23 Jan, 2024 1305.0 1310.0 1292.0 1295.0 1800.00
22 Jan, 2024 1306.5 1306.5 1299.5 1300.0 1400.00
19 Jan, 2024 1319.5 1319.5 1300.0 1306.5 1400.00
18 Jan, 2024 1302.5 1303.0 1301.5 1301.5 1200.00
17 Jan, 2024 1300.5 1354.5 1300.5 1305.0 2600.00
16 Jan, 2024 1320.0 1324.5 1310.0 1324.5 1800.00
15 Jan, 2024 1336.5 1336.5 1320.0 1320.0 1200.00
12 Jan, 2024 1360.0 1360.0 1331.0 1336.5 3600.00
11 Jan, 2024 1326.5 1359.0 1326.5 1354.0 4600.00