Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1342.5 1344.5 1326.0 1326.0 2400.00
09 Jan, 2024 1316.0 1340.5 1316.0 1340.0 2200.00
05 Jan, 2024 1324.0 1325.0 1314.5 1325.0 2600.00
04 Jan, 2024 1318.0 1318.0 1282.5 1314.0 1800.00
29 Dec, 2023 1297.5 1301.5 1297.5 1300.5 2800.00
28 Dec, 2023 1253.0 1297.5 1253.0 1297.5 3200.00
27 Dec, 2023 1262.5 1277.5 1256.5 1256.5 7400.00
26 Dec, 2023 1278.0 1285.0 1261.0 1280.0 4000.00
25 Dec, 2023 1299.0 1302.0 1276.5 1302.0 1800.00
22 Dec, 2023 1300.0 1300.0 1275.5 1275.5 1000.00