Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1442.5 1466.5 1375.5 1427.5 11 Thousand
06 Dec, 2023 1434.0 1443.0 1420.0 1442.5 4200.00
05 Dec, 2023 1459.0 1471.5 1433.0 1459.0 2600.00
04 Dec, 2023 1449.0 1472.5 1432.5 1472.5 5800.00
01 Dec, 2023 1425.0 1430.0 1412.0 1430.0 2400.00
30 Nov, 2023 1367.0 1425.0 1367.0 1425.0 5800.00
29 Nov, 2023 1400.0 1404.5 1376.5 1376.5 2600.00
28 Nov, 2023 1413.0 1413.0 1387.5 1400.0 3000.00
27 Nov, 2023 1423.0 1442.5 1417.5 1417.5 3800.00
24 Nov, 2023 1391.5 1411.5 1391.5 1399.5 2600.00