Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1367.0 1425.0 1367.0 1425.0 5800.00
29 Nov, 2023 1400.0 1404.5 1376.5 1376.5 2600.00
28 Nov, 2023 1413.0 1413.0 1387.5 1400.0 3000.00
27 Nov, 2023 1423.0 1442.5 1417.5 1417.5 3800.00
24 Nov, 2023 1391.5 1411.5 1391.5 1399.5 2600.00
22 Nov, 2023 1402.0 1402.0 1366.5 1366.5 3200.00
21 Nov, 2023 1375.5 1388.5 1375.5 1377.0 1000.00
20 Nov, 2023 1400.0 1420.5 1385.5 1396.0 1600.00
17 Nov, 2023 1384.5 1432.5 1374.5 1391.0 6400.00
16 Nov, 2023 1429.5 1429.5 1357.5 1375.0 3600.00