Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1260.0 1312.5 1260.0 1312.5 1800.00
20 Dec, 2023 1300.0 1300.0 1255.0 1282.5 5200.00
19 Dec, 2023 1288.5 1302.5 1283.0 1283.0 2600.00
18 Dec, 2023 1286.5 1289.0 1286.5 1288.5 1000.00
15 Dec, 2023 1348.5 1348.5 1282.5 1311.5 2600.00
14 Dec, 2023 1360.0 1360.0 1290.5 1323.5 5800.00
13 Dec, 2023 1350.0 1351.0 1311.5 1326.0 8000.00
12 Dec, 2023 1418.5 1435.0 1327.0 1338.0 8400.00
11 Dec, 2023 1442.5 1557.5 1377.5 1393.5 44.4 Thousand
08 Dec, 2023 1430.0 1430.0 1315.0 1317.5 17.6 Thousand