Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1372.0 1372.0 1321.5 1321.5 3800.00
07 Nov, 2023 2675.0 2754.0 2675.0 2700.0 900.00
06 Nov, 2023 2725.0 2725.0 2631.0 2725.0 2400.00
02 Nov, 2023 2659.0 2725.0 2625.0 2725.0 5500.00
01 Nov, 2023 2895.0 2895.0 2696.0 2739.0 3200.00
31 Oct, 2023 2850.0 2860.0 2562.0 2860.0 3300.00
30 Oct, 2023 2945.0 2945.0 2850.0 2900.0 1000.00
27 Oct, 2023 2935.0 2975.0 2930.0 2945.0 1600.00
26 Oct, 2023 2900.0 3050.0 2825.0 2955.0 3200.00
25 Oct, 2023 3115.0 3115.0 2975.0 2975.0 2600.00