Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3110.0 3360.0 3110.0 3250.0 19.8 Thousand
29 Sep, 2023 3275.0 3335.0 3115.0 3115.0 24.6 Thousand
28 Sep, 2023 3675.0 3840.0 3325.0 3390.0 131 Thousand
27 Sep, 2023 3180.0 3430.0 3070.0 3430.0 80.4 Thousand
26 Sep, 2023 2950.0 2950.0 2855.0 2930.0 4600.00
25 Sep, 2023 2935.0 2980.0 2900.0 2950.0 4000.00
22 Sep, 2023 2995.0 3005.0 2970.0 2990.0 4400.00
21 Sep, 2023 2960.0 3140.0 2930.0 3045.0 16.2 Thousand
20 Sep, 2023 2880.0 2995.0 2880.0 2960.0 4800.00
19 Sep, 2023 2965.0 3035.0 2820.0 2905.0 11.6 Thousand