Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3325.0 3375.0 3130.0 3150.0 9600.00
16 Oct, 2023 3000.0 3390.0 3000.0 3320.0 24.8 Thousand
13 Oct, 2023 3015.0 3015.0 2965.0 2985.0 1000.00
12 Oct, 2023 2960.0 3035.0 2955.0 3020.0 2000.00
11 Oct, 2023 3000.0 3010.0 2955.0 3010.0 2400.00
10 Oct, 2023 2985.0 3015.0 2955.0 3015.0 3600.00
06 Oct, 2023 3025.0 3025.0 2975.0 3020.0 3400.00
05 Oct, 2023 3065.0 3065.0 3015.0 3025.0 1600.00
04 Oct, 2023 3190.0 3190.0 2950.0 3015.0 5800.00
03 Oct, 2023 3150.0 3160.0 3090.0 3090.0 5200.00