Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1271.0 1290.0 1271.0 1290.0 800.00
06 Feb, 2024 1271.0 1295.0 1271.0 1294.0 800.00
05 Feb, 2024 1295.0 1295.0 1270.0 1290.5 2400.00
02 Feb, 2024 1334.5 1334.5 1278.0 1290.0 2600.00
01 Feb, 2024 1295.0 1319.0 1295.0 1319.0 1000.00
31 Jan, 2024 1300.0 1320.0 1300.0 1320.0 400.00
30 Jan, 2024 1307.5 1313.5 1301.0 1313.5 1600.00
29 Jan, 2024 1344.5 1344.5 1306.5 1307.5 1600.00
26 Jan, 2024 1304.0 1304.5 1294.5 1294.5 800.00
25 Jan, 2024 1307.5 1307.5 1288.0 1304.0 3000.00