Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1335.0 1339.5 1277.5 1304.0 6400.00
07 Mar, 2024 1336.0 1362.5 1336.0 1360.0 5600.00
06 Mar, 2024 1419.5 1419.5 1350.0 1361.0 12.8 Thousand
05 Mar, 2024 1439.0 1600.0 1413.5 1441.5 58.2 Thousand
04 Mar, 2024 1363.0 1460.0 1362.0 1414.0 20 Thousand
01 Mar, 2024 1276.5 1390.0 1276.5 1362.0 18.8 Thousand
29 Feb, 2024 1276.5 1276.5 1276.5 1276.5 200.00
28 Feb, 2024 1276.5 1276.5 1251.5 1276.5 2200.00
27 Feb, 2024 1241.0 1285.0 1238.0 1281.0 2800.00
26 Feb, 2024 1274.5 1289.0 1264.0 1289.0 2600.00