Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1115.0 1123.5 1115.0 1122.0 4200.00
19 Apr, 2024 1111.5 1140.5 1111.5 1140.0 2200.00
18 Apr, 2024 1108.5 1200.0 1108.5 1127.0 7600.00
17 Apr, 2024 1125.0 1158.5 1110.0 1158.5 2200.00
16 Apr, 2024 1137.5 1137.5 1135.0 1137.5 1000.00
15 Apr, 2024 1166.0 1166.0 1141.0 1141.0 2400.00
12 Apr, 2024 1147.5 1149.5 1147.0 1147.0 1000.00
11 Apr, 2024 1140.5 1140.5 1140.5 1140.5 800.00
10 Apr, 2024 1150.0 1150.0 1150.0 1150.0 200.00
09 Apr, 2024 1152.0 1152.0 1150.0 1150.0 1000.00