Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1185.5 1185.5 1115.0 1118.5 23.8 Thousand
22 May, 2024 1119.5 1350.0 1118.0 1225.5 165 Thousand
21 May, 2024 1095.5 1120.5 1094.5 1100.0 3200.00
20 May, 2024 1069.0 1082.0 1067.5 1077.5 2400.00
17 May, 2024 1089.5 1089.5 1074.5 1074.5 1000.00
16 May, 2024 1080.0 1080.0 1055.5 1076.0 2400.00
15 May, 2024 1075.0 1075.0 1063.5 1063.5 1400.00
14 May, 2024 1070.0 1075.0 1070.0 1075.0 400.00
13 May, 2024 1059.0 1074.5 1059.0 1074.5 1400.00
10 May, 2024 1072.5 1074.5 1072.5 1074.5 800.00