Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1244.5 1244.5 1215.0 1232.5 7000.00
19 Jun, 2024 1275.0 1275.0 1235.0 1244.5 4400.00
18 Jun, 2024 1250.5 1275.0 1228.0 1275.0 11.2 Thousand
17 Jun, 2024 1302.0 1321.5 1275.5 1275.5 7600.00
14 Jun, 2024 1354.0 1354.0 1308.0 1308.0 11 Thousand
13 Jun, 2024 1382.5 1392.5 1312.0 1323.5 24 Thousand
12 Jun, 2024 1387.5 1505.0 1366.0 1366.5 105.4 Thousand
11 Jun, 2024 1545.0 1550.0 1357.5 1362.5 189 Thousand
10 Jun, 2024 1494.5 1545.0 1475.5 1545.0 72.6 Thousand
07 Jun, 2024 1267.0 1320.0 1267.0 1294.5 14.4 Thousand