Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1174.0 1174.0 1155.0 1170.5 1800.00
27 Aug, 2024 1221.0 1221.0 1192.5 1192.5 3000.00
26 Aug, 2024 1222.5 1238.0 1204.0 1205.5 3200.00
25 Aug, 2024 2445.0 2476.0 2408.0 2411.0 1600.00
23 Aug, 2024 1135.0 1201.5 1135.0 1200.0 10.8 Thousand
22 Aug, 2024 1130.0 1130.0 1127.5 1127.5 400.00
21 Aug, 2024 1138.0 1138.0 1128.5 1128.5 1200.00
20 Aug, 2024 1120.0 1137.5 1110.0 1137.0 3000.00
19 Aug, 2024 1102.0 1103.0 1101.0 1103.0 1400.00
18 Aug, 2024 2204.0 2206.0 2202.0 2206.0 700.00