Kohsai Co.,Ltd. (7878.T)

JPY 1093.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1344.0 1344.0 1344.0 1344.0 18 Thousand
24 Sep, 2024 1096.5 1097.0 1094.0 1094.0 2000.00
20 Sep, 2024 1091.5 1094.5 1077.5 1093.5 3200.00
19 Sep, 2024 1125.0 1125.5 1071.0 1071.0 4800.00
18 Sep, 2024 1125.0 1150.5 1125.0 1127.5 2000.00
17 Sep, 2024 1175.0 1175.0 1147.5 1147.5 800.00
13 Sep, 2024 1111.0 1165.0 1110.5 1150.0 3000.00
12 Sep, 2024 1125.0 1141.5 1111.0 1111.0 2400.00
11 Sep, 2024 1144.0 1144.0 1118.0 1118.0 8000.00
10 Sep, 2024 1210.5 1210.5 1125.0 1150.0 16.6 Thousand