Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1505.0 1510.0 1505.0 1510.0 400.00
08 Dec, 2023 1505.0 1510.0 1505.0 1505.0 1300.00
07 Dec, 2023 1505.0 1505.0 1505.0 1505.0 -
06 Dec, 2023 1505.0 1505.0 1505.0 1505.0 200.00
05 Dec, 2023 1506.0 1506.0 1506.0 1506.0 -
04 Dec, 2023 1506.0 1506.0 1506.0 1506.0 200.00
01 Dec, 2023 1511.0 1511.0 1510.0 1510.0 500.00
30 Nov, 2023 1509.0 1510.0 1509.0 1510.0 700.00
29 Nov, 2023 1509.0 1509.0 1509.0 1509.0 100.00
28 Nov, 2023 1500.0 1500.0 1500.0 1500.0 -