Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1552.0 1552.0 1551.0 1551.0 200.00
29 Feb, 2024 1559.0 1559.0 1559.0 1559.0 -
28 Feb, 2024 1554.0 1559.0 1554.0 1559.0 200.00
27 Feb, 2024 1563.0 1563.0 1563.0 1563.0 100.00
26 Feb, 2024 1561.0 1564.0 1561.0 1563.0 400.00
22 Feb, 2024 1543.0 1561.0 1543.0 1561.0 1600.00
21 Feb, 2024 1547.0 1555.0 1545.0 1545.0 600.00
20 Feb, 2024 1560.0 1561.0 1560.0 1561.0 14 Thousand
19 Feb, 2024 1545.0 1550.0 1545.0 1550.0 5400.00
16 Feb, 2024 1542.0 1542.0 1542.0 1542.0 -