Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1616.0 1630.0 1616.0 1630.0 700.00
25 Sep, 2023 1615.0 1616.0 1615.0 1616.0 200.00
22 Sep, 2023 1617.0 1618.0 1615.0 1615.0 600.00
21 Sep, 2023 1581.0 1581.0 1581.0 1581.0 100.00
20 Sep, 2023 1616.0 1616.0 1590.0 1590.0 400.00
19 Sep, 2023 1592.0 1592.0 1592.0 1592.0 100.00
15 Sep, 2023 1590.0 1590.0 1590.0 1590.0 -
14 Sep, 2023 1590.0 1590.0 1590.0 1590.0 -