Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1548.0 1548.0 1543.0 1548.0 2800.00
13 Mar, 2024 1550.0 1550.0 1548.0 1548.0 1100.00
12 Mar, 2024 1545.0 1549.0 1543.0 1549.0 1000.00
11 Mar, 2024 1568.0 1568.0 1550.0 1550.0 2500.00
08 Mar, 2024 1554.0 1559.0 1553.0 1559.0 500.00
07 Mar, 2024 1559.0 1559.0 1554.0 1554.0 700.00
06 Mar, 2024 1561.0 1561.0 1560.0 1560.0 700.00
05 Mar, 2024 1562.0 1562.0 1559.0 1561.0 4000.00
04 Mar, 2024 1559.0 1562.0 1559.0 1562.0 4100.00
01 Mar, 2024 1552.0 1552.0 1551.0 1551.0 200.00