Eidai Kako Co.,Ltd. (7877.T)

JPY 1512.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1507.0 1509.0 1500.0 1500.0 600.00
23 Apr, 2025 1507.0 1509.0 1500.0 1500.0 600.00
21 Apr, 2025 1485.0 1486.0 1485.0 1486.0 400.00
18 Apr, 2025 1509.0 1509.0 1485.0 1485.0 200.00
17 Apr, 2025 1479.0 1479.0 1479.0 1479.0 -
16 Apr, 2025 1470.0 1479.0 1470.0 1479.0 400.00
15 Apr, 2025 1507.0 1507.0 1471.0 1471.0 400.00
14 Apr, 2025 1507.0 1507.0 1507.0 1507.0 600.00
11 Apr, 2025 1508.0 1508.0 1508.0 1508.0 -
10 Apr, 2025 1508.0 1508.0 1508.0 1508.0 100.00