Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1551.0 1551.0 1551.0 1551.0 300.00
20 Jun, 2025 1550.0 1550.0 1550.0 1550.0 300.00
19 Jun, 2025 1550.0 1553.0 1549.0 1553.0 900.00
18 Jun, 2025 1551.0 1552.0 1550.0 1550.0 600.00
17 Jun, 2025 1573.0 1573.0 1551.0 1551.0 1100.00
16 Jun, 2025 1567.0 1567.0 1567.0 1567.0 100.00
13 Jun, 2025 1552.0 1553.0 1552.0 1553.0 400.00
12 Jun, 2025 1570.0 1570.0 1570.0 1570.0 100.00
11 Jun, 2025 1570.0 1570.0 1570.0 1570.0 -
10 Jun, 2025 1570.0 1570.0 1570.0 1570.0 100.00