Eidai Kako Co.,Ltd. (7877.T)
JPY 1505.0
(-2.9%)
JPY 1505.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | 100.00 |
| 04 Jun, 2025 | 1550.0 | 1551.0 | 1550.0 | 1550.0 | 1100.00 |
| 03 Jun, 2025 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | 100.00 |
| 02 Jun, 2025 | 1551.0 | 1569.0 | 1550.0 | 1550.0 | 1700.00 |
| 30 May, 2025 | 1546.0 | 1570.0 | 1546.0 | 1570.0 | 700.00 |
| 29 May, 2025 | 1560.0 | 1560.0 | 1552.0 | 1552.0 | 400.00 |
| 28 May, 2025 | 1553.0 | 1553.0 | 1553.0 | 1553.0 | 200.00 |
| 27 May, 2025 | 1530.0 | 1555.0 | 1530.0 | 1555.0 | 400.00 |
| 26 May, 2025 | 1559.0 | 1560.0 | 1559.0 | 1560.0 | 500.00 |
| 23 May, 2025 | 1556.0 | 1559.0 | 1541.0 | 1559.0 | 1300.00 |
MFGHF
AVALON
TRBO
072710
3996
8201