Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1461.0 1461.0 1460.0 1460.0 300.00
25 Dec, 2024 1459.0 1500.0 1459.0 1460.0 3800.00
24 Dec, 2024 1460.0 1489.0 1458.0 1458.0 1900.00
23 Dec, 2024 1466.0 1466.0 1460.0 1460.0 900.00
20 Dec, 2024 1466.0 1466.0 1466.0 1466.0 -
19 Dec, 2024 1480.0 1480.0 1466.0 1466.0 300.00
18 Dec, 2024 1481.0 1481.0 1480.0 1480.0 600.00
17 Dec, 2024 1481.0 1481.0 1481.0 1481.0 800.00
16 Dec, 2024 1472.0 1481.0 1472.0 1481.0 700.00
13 Dec, 2024 1472.0 1472.0 1472.0 1472.0 300.00