Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1473.0 1473.0 1473.0 1473.0 -
27 Nov, 2024 1473.0 1473.0 1473.0 1473.0 300.00
26 Nov, 2024 1471.0 1471.0 1471.0 1471.0 300.00
25 Nov, 2024 1467.0 1471.0 1467.0 1471.0 900.00
22 Nov, 2024 1467.0 1467.0 1467.0 1467.0 100.00
21 Nov, 2024 1469.0 1469.0 1467.0 1467.0 700.00
20 Nov, 2024 1477.0 1477.0 1475.0 1475.0 300.00
19 Nov, 2024 1483.0 1483.0 1483.0 1483.0 100.00
18 Nov, 2024 1470.0 1470.0 1469.0 1469.0 500.00
15 Nov, 2024 1479.0 1479.0 1479.0 1479.0 400.00