Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1470.0 1493.0 1470.0 1493.0 5300.00
15 Jan, 2025 1476.0 1476.0 1467.0 1467.0 800.00
14 Jan, 2025 1476.0 1476.0 1470.0 1476.0 1800.00
10 Jan, 2025 1481.0 1481.0 1476.0 1476.0 2500.00
09 Jan, 2025 1493.0 1493.0 1481.0 1481.0 300.00
08 Jan, 2025 1490.0 1493.0 1490.0 1493.0 200.00
07 Jan, 2025 1472.0 1472.0 1468.0 1468.0 400.00
06 Jan, 2025 1494.0 1494.0 1494.0 1494.0 -
30 Dec, 2024 1461.0 1494.0 1461.0 1494.0 600.00
27 Dec, 2024 1460.0 1479.0 1460.0 1465.0 600.00