Eidai Kako Co.,Ltd. (7877.T)

JPY 1471.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1507.0 1507.0 1471.0 1471.0 300.00
14 Apr, 2025 1507.0 1507.0 1507.0 1507.0 600.00
10 Apr, 2025 1508.0 1508.0 1508.0 1508.0 100.00
09 Apr, 2025 1490.0 1490.0 1490.0 1490.0 200.00
08 Apr, 2025 1470.0 1500.0 1470.0 1490.0 600.00
07 Apr, 2025 1485.0 1485.0 1440.0 1440.0 1400.00
04 Apr, 2025 1473.0 1481.0 1470.0 1470.0 900.00
03 Apr, 2025 1501.0 1501.0 1500.0 1500.0 300.00
02 Apr, 2025 1508.0 1509.0 1508.0 1509.0 200.00
01 Apr, 2025 1502.0 1502.0 1502.0 1502.0 200.00