Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1551.0 1569.0 1551.0 1569.0 200.00
30 May, 2025 1546.0 1570.0 1546.0 1570.0 700.00
29 May, 2025 1560.0 1560.0 1552.0 1552.0 400.00
28 May, 2025 1553.0 1553.0 1553.0 1553.0 200.00
27 May, 2025 1530.0 1555.0 1530.0 1555.0 400.00
26 May, 2025 1559.0 1560.0 1559.0 1560.0 500.00
23 May, 2025 1556.0 1559.0 1541.0 1559.0 1300.00
22 May, 2025 1559.0 1600.0 1558.0 1558.0 2100.00
21 May, 2025 1555.0 1900.0 1521.0 1558.0 91.5 Thousand
20 May, 2025 1533.0 1533.0 1533.0 1533.0 100.00