Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1504.0 1505.0 1504.0 1505.0 600.00
02 May, 2025 1564.0 1590.0 1505.0 1505.0 2600.00
01 May, 2025 1550.0 1550.0 1550.0 1550.0 -
30 Apr, 2025 1569.0 1569.0 1541.0 1550.0 1100.00
28 Apr, 2025 1530.0 1570.0 1516.0 1569.0 2700.00
25 Apr, 2025 1512.0 1512.0 1512.0 1512.0 100.00
24 Apr, 2025 1512.0 1512.0 1512.0 1512.0 100.00
23 Apr, 2025 1507.0 1509.0 1500.0 1500.0 600.00
22 Apr, 2025 1486.0 1507.0 1486.0 1507.0 200.00
21 Apr, 2025 1485.0 1486.0 1485.0 1486.0 400.00