Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1472.0 1472.0 1463.0 1463.0 300.00
11 Dec, 2024 1463.0 1465.0 1462.0 1462.0 700.00
10 Dec, 2024 1458.0 1460.0 1458.0 1460.0 500.00
09 Dec, 2024 1461.0 1462.0 1457.0 1457.0 1200.00
06 Dec, 2024 1457.0 1457.0 1457.0 1457.0 -
05 Dec, 2024 1457.0 1457.0 1457.0 1457.0 -
04 Dec, 2024 1473.0 1473.0 1457.0 1457.0 700.00
03 Dec, 2024 1470.0 1473.0 1465.0 1473.0 700.00
02 Dec, 2024 1473.0 1473.0 1473.0 1473.0 -
29 Nov, 2024 1473.0 1473.0 1473.0 1473.0 -