Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1479.0 1479.0 1479.0 1479.0 -
13 Nov, 2024 1479.0 1479.0 1479.0 1479.0 -
12 Nov, 2024 1479.0 1479.0 1479.0 1479.0 300.00
11 Nov, 2024 1478.0 1479.0 1478.0 1479.0 300.00
08 Nov, 2024 1477.0 1477.0 1477.0 1477.0 200.00
07 Nov, 2024 1475.0 1475.0 1475.0 1475.0 -
06 Nov, 2024 1475.0 1475.0 1475.0 1475.0 -
05 Nov, 2024 1475.0 1475.0 1475.0 1475.0 400.00
01 Nov, 2024 1488.0 1488.0 1488.0 1488.0 -
31 Oct, 2024 1488.0 1488.0 1488.0 1488.0 -