Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1477.0 1477.0 1477.0 1477.0 200.00
07 Nov, 2024 1475.0 1475.0 1475.0 1475.0 -
06 Nov, 2024 1475.0 1475.0 1475.0 1475.0 -
05 Nov, 2024 1475.0 1475.0 1475.0 1475.0 400.00
01 Nov, 2024 1488.0 1488.0 1488.0 1488.0 -
31 Oct, 2024 1488.0 1488.0 1488.0 1488.0 -
30 Oct, 2024 1488.0 1488.0 1488.0 1488.0 300.00
29 Oct, 2024 1488.0 1488.0 1488.0 1488.0 100.00
28 Oct, 2024 1485.0 1485.0 1485.0 1485.0 -
25 Oct, 2024 1485.0 1485.0 1485.0 1485.0 100.00