JPY 1505.0
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1515.0 | 1516.0 | 1502.0 | 1502.0 | 1000.00 |
28 Mar, 2025 | 1484.0 | 1545.0 | 1484.0 | 1515.0 | 1300.00 |
27 Mar, 2025 | 1590.0 | 1590.0 | 1554.0 | 1554.0 | 700.00 |
26 Mar, 2025 | 1590.0 | 1590.0 | 1558.0 | 1590.0 | 1200.00 |
25 Mar, 2025 | 1585.0 | 1590.0 | 1585.0 | 1590.0 | 1000.00 |
24 Mar, 2025 | 1590.0 | 1590.0 | 1585.0 | 1585.0 | 500.00 |
21 Mar, 2025 | 1590.0 | 1590.0 | 1590.0 | 1590.0 | 200.00 |
19 Mar, 2025 | 1574.0 | 1592.0 | 1574.0 | 1592.0 | 1800.00 |
18 Mar, 2025 | 1588.0 | 1590.0 | 1588.0 | 1590.0 | 300.00 |
17 Mar, 2025 | 1570.0 | 1585.0 | 1569.0 | 1585.0 | 900.00 |
MFGHF
AVALON
TRBO
072710
3996
8201