Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1515.0 1516.0 1502.0 1502.0 1000.00
28 Mar, 2025 1484.0 1545.0 1484.0 1515.0 1300.00
27 Mar, 2025 1590.0 1590.0 1554.0 1554.0 700.00
26 Mar, 2025 1590.0 1590.0 1558.0 1590.0 1200.00
25 Mar, 2025 1585.0 1590.0 1585.0 1590.0 1000.00
24 Mar, 2025 1590.0 1590.0 1585.0 1585.0 500.00
21 Mar, 2025 1590.0 1590.0 1590.0 1590.0 200.00
19 Mar, 2025 1574.0 1592.0 1574.0 1592.0 1800.00
18 Mar, 2025 1588.0 1590.0 1588.0 1590.0 300.00
17 Mar, 2025 1570.0 1585.0 1569.0 1585.0 900.00