Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1490.0 1490.0 1490.0 1490.0 200.00
08 Apr, 2025 1470.0 1500.0 1470.0 1490.0 600.00
07 Apr, 2025 1485.0 1485.0 1440.0 1440.0 1400.00
04 Apr, 2025 1473.0 1481.0 1470.0 1470.0 900.00
03 Apr, 2025 1501.0 1501.0 1500.0 1500.0 300.00
02 Apr, 2025 1508.0 1509.0 1508.0 1509.0 200.00
01 Apr, 2025 1502.0 1502.0 1502.0 1502.0 200.00
31 Mar, 2025 1515.0 1516.0 1502.0 1502.0 1000.00
28 Mar, 2025 1484.0 1545.0 1484.0 1515.0 1300.00
27 Mar, 2025 1590.0 1590.0 1554.0 1554.0 700.00