Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1560.0 1564.0 1526.0 1564.0 1100.00
07 Mar, 2025 1523.0 1560.0 1523.0 1560.0 200.00
06 Mar, 2025 1548.0 1558.0 1548.0 1558.0 400.00
05 Mar, 2025 1540.0 1547.0 1540.0 1547.0 400.00
04 Mar, 2025 1520.0 1545.0 1519.0 1540.0 800.00
03 Mar, 2025 1519.0 1519.0 1519.0 1519.0 500.00
28 Feb, 2025 1522.0 1522.0 1518.0 1518.0 800.00
27 Feb, 2025 1525.0 1525.0 1525.0 1525.0 -
26 Feb, 2025 1525.0 1527.0 1525.0 1525.0 500.00
25 Feb, 2025 1555.0 1555.0 1550.0 1555.0 1600.00