Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1514.0 1514.0 1511.0 1511.0 400.00
16 Oct, 2024 1514.0 1514.0 1514.0 1514.0 300.00
15 Oct, 2024 1514.0 1514.0 1514.0 1514.0 100.00
11 Oct, 2024 1514.0 1514.0 1513.0 1513.0 500.00
10 Oct, 2024 1512.0 1512.0 1512.0 1512.0 -
09 Oct, 2024 1512.0 1512.0 1512.0 1512.0 100.00
08 Oct, 2024 1512.0 1512.0 1512.0 1512.0 -
07 Oct, 2024 1512.0 1512.0 1512.0 1512.0 200.00
04 Oct, 2024 1495.0 1511.0 1495.0 1511.0 600.00
03 Oct, 2024 1535.0 1535.0 1535.0 1535.0 -