Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1535.0 1535.0 1535.0 1535.0 -
01 Oct, 2024 1547.0 1547.0 1535.0 1535.0 200.00
30 Sep, 2024 1506.0 1506.0 1489.0 1489.0 200.00
27 Sep, 2024 1506.0 1506.0 1506.0 1506.0 -
26 Sep, 2024 1506.0 1506.0 1506.0 1506.0 300.00
25 Sep, 2024 1508.0 1508.0 1508.0 1508.0 100.00
24 Sep, 2024 1510.0 1510.0 1488.0 1488.0 900.00
20 Sep, 2024 1512.0 1512.0 1512.0 1512.0 -
19 Sep, 2024 1439.0 1512.0 1439.0 1512.0 1600.00
18 Sep, 2024 1473.0 1473.0 1469.0 1469.0 200.00