Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1550.0 1550.0 1550.0 1550.0 200.00
20 Feb, 2025 1555.0 1555.0 1512.0 1550.0 1900.00
19 Feb, 2025 1528.0 1556.0 1528.0 1556.0 300.00
18 Feb, 2025 1549.0 1550.0 1543.0 1543.0 800.00
17 Feb, 2025 1526.0 1545.0 1526.0 1543.0 500.00
14 Feb, 2025 1535.0 1535.0 1525.0 1525.0 1000.00
13 Feb, 2025 1538.0 1544.0 1535.0 1535.0 1200.00
12 Feb, 2025 1577.0 1577.0 1531.0 1534.0 5700.00
10 Feb, 2025 1510.0 1515.0 1506.0 1506.0 1500.00
07 Feb, 2025 1506.0 1512.0 1500.0 1506.0 900.00