Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1509.0 1509.0 1509.0 1509.0 300.00
02 Sep, 2024 1509.0 1511.0 1509.0 1509.0 600.00
01 Sep, 2024 1509.0 1511.0 1509.0 1509.0 600.00
30 Aug, 2024 1509.0 1509.0 1509.0 1509.0 300.00
29 Aug, 2024 1506.0 1509.0 1506.0 1509.0 400.00
28 Aug, 2024 1509.0 1509.0 1509.0 1509.0 400.00
27 Aug, 2024 1529.0 1529.0 1509.0 1509.0 600.00
26 Aug, 2024 1529.0 1529.0 1529.0 1529.0 600.00
25 Aug, 2024 1529.0 1529.0 1529.0 1529.0 100.00
23 Aug, 2024 1505.0 1529.0 1505.0 1529.0 200.00