Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1481.0 1481.0 1481.0 1481.0 100.00
22 Jan, 2025 1473.0 1494.0 1473.0 1494.0 1300.00
21 Jan, 2025 1473.0 1473.0 1473.0 1473.0 100.00
20 Jan, 2025 1494.0 1494.0 1494.0 1494.0 100.00
17 Jan, 2025 1493.0 1493.0 1493.0 1493.0 -
16 Jan, 2025 1470.0 1493.0 1470.0 1493.0 5300.00
15 Jan, 2025 1476.0 1476.0 1467.0 1467.0 800.00
14 Jan, 2025 1476.0 1476.0 1470.0 1476.0 1800.00
10 Jan, 2025 1481.0 1481.0 1476.0 1476.0 2500.00
09 Jan, 2025 1493.0 1493.0 1481.0 1481.0 300.00