Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1528.0 1528.0 1528.0 1528.0 200.00
21 Aug, 2024 1523.0 1523.0 1523.0 1523.0 100.00
20 Aug, 2024 1530.0 1530.0 1530.0 1530.0 100.00
19 Aug, 2024 1515.0 1515.0 1515.0 1515.0 100.00
18 Aug, 2024 1515.0 1515.0 1515.0 1515.0 -
16 Aug, 2024 1515.0 1515.0 1515.0 1515.0 -
15 Aug, 2024 1515.0 1515.0 1515.0 1515.0 200.00
14 Aug, 2024 1515.0 1515.0 1515.0 1515.0 500.00
13 Aug, 2024 1518.0 1523.0 1493.0 1500.0 900.00
12 Aug, 2024 1518.0 1523.0 1493.0 1500.0 900.00