Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1493.0 1493.0 1481.0 1481.0 300.00
08 Jan, 2025 1490.0 1493.0 1490.0 1493.0 200.00
07 Jan, 2025 1472.0 1472.0 1468.0 1468.0 400.00
06 Jan, 2025 1494.0 1494.0 1494.0 1494.0 -
30 Dec, 2024 1461.0 1494.0 1461.0 1494.0 600.00
27 Dec, 2024 1460.0 1479.0 1460.0 1465.0 600.00
26 Dec, 2024 1461.0 1461.0 1460.0 1460.0 300.00
25 Dec, 2024 1459.0 1500.0 1459.0 1460.0 3800.00
24 Dec, 2024 1460.0 1489.0 1458.0 1458.0 1900.00
23 Dec, 2024 1466.0 1466.0 1460.0 1460.0 900.00