Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1461.0 1462.0 1457.0 1457.0 1200.00
06 Dec, 2024 1457.0 1457.0 1457.0 1457.0 -
05 Dec, 2024 1457.0 1457.0 1457.0 1457.0 -
04 Dec, 2024 1473.0 1473.0 1457.0 1457.0 700.00
03 Dec, 2024 1470.0 1473.0 1465.0 1473.0 700.00
02 Dec, 2024 1473.0 1473.0 1473.0 1473.0 -
29 Nov, 2024 1473.0 1473.0 1473.0 1473.0 -
28 Nov, 2024 1473.0 1473.0 1473.0 1473.0 -
27 Nov, 2024 1473.0 1473.0 1473.0 1473.0 300.00
26 Nov, 2024 1471.0 1471.0 1471.0 1471.0 300.00