Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1546.0 1548.0 1546.0 1548.0 300.00
09 Jul, 2024 1543.0 1546.0 1543.0 1546.0 700.00
08 Jul, 2024 1542.0 1542.0 1542.0 1542.0 100.00
04 Jul, 2024 1530.0 1530.0 1530.0 1530.0 200.00
03 Jul, 2024 1530.0 1531.0 1530.0 1531.0 400.00
02 Jul, 2024 1519.0 1530.0 1519.0 1530.0 500.00
01 Jul, 2024 1526.0 1526.0 1518.0 1518.0 800.00
28 Jun, 2024 1530.0 1536.0 1525.0 1525.0 700.00
27 Jun, 2024 1512.0 1512.0 1512.0 1512.0 100.00
26 Jun, 2024 1523.0 1523.0 1510.0 1510.0 600.00