Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1485.0 1485.0 1485.0 1485.0 -
25 Oct, 2024 1485.0 1485.0 1485.0 1485.0 100.00
24 Oct, 2024 1483.0 1483.0 1483.0 1483.0 -
23 Oct, 2024 1486.0 1486.0 1483.0 1483.0 800.00
22 Oct, 2024 1487.0 1487.0 1487.0 1487.0 100.00
21 Oct, 2024 1483.0 1483.0 1483.0 1483.0 100.00
18 Oct, 2024 1511.0 1511.0 1511.0 1511.0 200.00
17 Oct, 2024 1514.0 1514.0 1511.0 1511.0 400.00
16 Oct, 2024 1514.0 1514.0 1514.0 1514.0 300.00
15 Oct, 2024 1514.0 1514.0 1514.0 1514.0 100.00