Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1504.0 1507.0 1503.0 1504.0 1100.00
10 Jun, 2024 1502.0 1503.0 1502.0 1503.0 900.00
07 Jun, 2024 1500.0 1502.0 1500.0 1502.0 600.00
06 Jun, 2024 1502.0 1502.0 1497.0 1500.0 1000.00
05 Jun, 2024 1504.0 1504.0 1501.0 1501.0 400.00
04 Jun, 2024 1502.0 1505.0 1502.0 1504.0 1800.00
03 Jun, 2024 1501.0 1502.0 1501.0 1502.0 800.00
31 May, 2024 1500.0 1504.0 1497.0 1500.0 1600.00
29 May, 2024 1500.0 1500.0 1500.0 1500.0 300.00
28 May, 2024 1496.0 1498.0 1496.0 1498.0 200.00