Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1525.0 1529.0 1525.0 1527.0 1300.00
10 May, 2024 1520.0 1520.0 1520.0 1520.0 -
09 May, 2024 1520.0 1520.0 1520.0 1520.0 600.00
08 May, 2024 1520.0 1520.0 1520.0 1520.0 400.00
07 May, 2024 1529.0 1529.0 1529.0 1529.0 -
02 May, 2024 1529.0 1529.0 1529.0 1529.0 -
01 May, 2024 1529.0 1529.0 1529.0 1529.0 100.00
30 Apr, 2024 1506.0 1507.0 1506.0 1507.0 300.00
26 Apr, 2024 1510.0 1510.0 1510.0 1510.0 -
25 Apr, 2024 1539.0 1539.0 1510.0 1510.0 500.00