Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1508.0 1539.0 1508.0 1539.0 600.00
23 Apr, 2024 1520.0 1543.0 1520.0 1543.0 200.00
22 Apr, 2024 1519.0 1519.0 1519.0 1519.0 -
19 Apr, 2024 1503.0 1519.0 1500.0 1519.0 400.00
18 Apr, 2024 1514.0 1522.0 1500.0 1522.0 1300.00
17 Apr, 2024 1514.0 1514.0 1514.0 1514.0 -
16 Apr, 2024 1520.0 1521.0 1491.0 1514.0 4300.00
15 Apr, 2024 1521.0 1530.0 1521.0 1530.0 1800.00
12 Apr, 2024 1540.0 1540.0 1532.0 1532.0 400.00
11 Apr, 2024 1532.0 1532.0 1532.0 1532.0 300.00