Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1523.0 1523.0 1523.0 1523.0 100.00
20 Aug, 2024 1530.0 1530.0 1530.0 1530.0 100.00
19 Aug, 2024 1515.0 1515.0 1515.0 1515.0 -
18 Aug, 2024 1515.0 1515.0 1515.0 1515.0 -
16 Aug, 2024 1515.0 1515.0 1515.0 1515.0 -
15 Aug, 2024 1515.0 1515.0 1515.0 1515.0 200.00
14 Aug, 2024 1515.0 1515.0 1515.0 1515.0 500.00
13 Aug, 2024 1518.0 1523.0 1493.0 1500.0 900.00
12 Aug, 2024 1518.0 1523.0 1493.0 1500.0 900.00
09 Aug, 2024 1500.0 1518.0 1500.0 1518.0 1300.00