Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1583.0 1593.0 1580.0 1583.0 2200.00
26 Mar, 2024 1577.0 1593.0 1577.0 1593.0 1100.00
25 Mar, 2024 1558.0 1577.0 1558.0 1577.0 1400.00
22 Mar, 2024 1556.0 1557.0 1555.0 1555.0 500.00
21 Mar, 2024 1545.0 1551.0 1544.0 1550.0 6500.00
19 Mar, 2024 1549.0 1554.0 1543.0 1543.0 2400.00
18 Mar, 2024 1550.0 1554.0 1548.0 1549.0 1100.00
15 Mar, 2024 1548.0 1549.0 1548.0 1549.0 1700.00
14 Mar, 2024 1548.0 1548.0 1543.0 1548.0 2800.00
13 Mar, 2024 1550.0 1550.0 1548.0 1548.0 1100.00