Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1560.0 1560.0 1547.0 1555.0 2100.00
24 Jul, 2024 1548.0 1548.0 1548.0 1548.0 100.00
23 Jul, 2024 1548.0 1548.0 1548.0 1548.0 100.00
22 Jul, 2024 1552.0 1552.0 1540.0 1540.0 800.00
19 Jul, 2024 1555.0 1555.0 1550.0 1550.0 400.00
18 Jul, 2024 1562.0 1562.0 1554.0 1554.0 200.00
17 Jul, 2024 1563.0 1563.0 1563.0 1563.0 -
16 Jul, 2024 1562.0 1573.0 1562.0 1563.0 400.00
12 Jul, 2024 1562.0 1562.0 1562.0 1562.0 4300.00
11 Jul, 2024 1550.0 1587.0 1550.0 1562.0 2200.00