Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1563.0 1563.0 1563.0 1563.0 100.00
26 Feb, 2024 1561.0 1564.0 1561.0 1563.0 400.00
22 Feb, 2024 1543.0 1561.0 1543.0 1561.0 1600.00
21 Feb, 2024 1547.0 1555.0 1545.0 1545.0 600.00
20 Feb, 2024 1560.0 1561.0 1560.0 1561.0 14 Thousand
19 Feb, 2024 1545.0 1550.0 1545.0 1550.0 5400.00
16 Feb, 2024 1542.0 1542.0 1542.0 1542.0 -
15 Feb, 2024 1545.0 1545.0 1542.0 1542.0 500.00
14 Feb, 2024 1542.0 1545.0 1542.0 1545.0 300.00
13 Feb, 2024 1543.0 1543.0 1542.0 1542.0 800.00