Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1523.0 1523.0 1510.0 1510.0 600.00
25 Jun, 2024 1523.0 1523.0 1523.0 1523.0 100.00
24 Jun, 2024 1520.0 1523.0 1520.0 1523.0 3300.00
21 Jun, 2024 1519.0 1520.0 1519.0 1520.0 800.00
20 Jun, 2024 1517.0 1517.0 1517.0 1517.0 200.00
19 Jun, 2024 1502.0 1509.0 1501.0 1505.0 1800.00
18 Jun, 2024 1505.0 1508.0 1503.0 1503.0 2800.00
17 Jun, 2024 1503.0 1503.0 1500.0 1500.0 2200.00
14 Jun, 2024 1505.0 1505.0 1503.0 1503.0 300.00
13 Jun, 2024 1503.0 1503.0 1503.0 1503.0 500.00