Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1530.0 1535.0 1530.0 1530.0 1400.00
25 Jan, 2024 1530.0 1530.0 1529.0 1530.0 1000.00
24 Jan, 2024 1525.0 1525.0 1523.0 1523.0 1800.00
23 Jan, 2024 1535.0 1535.0 1525.0 1530.0 2100.00
22 Jan, 2024 1535.0 1536.0 1525.0 1535.0 3900.00
19 Jan, 2024 1523.0 1534.0 1523.0 1534.0 200.00
18 Jan, 2024 1534.0 1535.0 1529.0 1532.0 1000.00
17 Jan, 2024 1536.0 1536.0 1522.0 1522.0 300.00
16 Jan, 2024 1519.0 1525.0 1519.0 1525.0 200.00
15 Jan, 2024 1519.0 1519.0 1519.0 1519.0 100.00