Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1534.0 1534.0 1518.0 1518.0 900.00
11 Jan, 2024 1534.0 1534.0 1534.0 1534.0 -
10 Jan, 2024 1530.0 1534.0 1530.0 1534.0 1100.00
09 Jan, 2024 1520.0 1530.0 1516.0 1530.0 1300.00
05 Jan, 2024 1524.0 1524.0 1524.0 1524.0 100.00
04 Jan, 2024 1527.0 1527.0 1510.0 1512.0 2200.00
29 Dec, 2023 1520.0 1520.0 1520.0 1520.0 1300.00
28 Dec, 2023 1509.0 1509.0 1508.0 1509.0 1100.00
27 Dec, 2023 1512.0 1514.0 1509.0 1509.0 1400.00
26 Dec, 2023 1513.0 1513.0 1513.0 1513.0 100.00