Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1504.0 1510.0 1503.0 1503.0 1100.00
11 Jun, 2024 1504.0 1507.0 1503.0 1504.0 1100.00
10 Jun, 2024 1502.0 1503.0 1502.0 1503.0 900.00
07 Jun, 2024 1500.0 1502.0 1500.0 1502.0 600.00
06 Jun, 2024 1502.0 1502.0 1497.0 1500.0 1000.00
05 Jun, 2024 1504.0 1504.0 1501.0 1501.0 400.00
04 Jun, 2024 1502.0 1505.0 1502.0 1504.0 1800.00
03 Jun, 2024 1501.0 1502.0 1501.0 1502.0 800.00
31 May, 2024 1500.0 1504.0 1497.0 1500.0 1600.00
30 May, 2024 1500.0 1500.0 1500.0 1500.0 -