Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1545.0 1550.0 1545.0 1550.0 600.00
08 Feb, 2024 1548.0 1548.0 1543.0 1543.0 500.00
07 Feb, 2024 1549.0 1550.0 1548.0 1548.0 1600.00
06 Feb, 2024 1546.0 1546.0 1545.0 1546.0 300.00
05 Feb, 2024 1543.0 1547.0 1540.0 1547.0 1200.00
02 Feb, 2024 1540.0 1540.0 1540.0 1540.0 1200.00
01 Feb, 2024 1540.0 1540.0 1538.0 1540.0 1000.00
31 Jan, 2024 1533.0 1540.0 1525.0 1540.0 2100.00
30 Jan, 2024 1532.0 1533.0 1527.0 1531.0 1200.00
29 Jan, 2024 1534.0 1535.0 1530.0 1534.0 800.00