Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1500.0 1500.0 1500.0 1500.0 300.00
28 May, 2024 1496.0 1498.0 1496.0 1498.0 200.00
27 May, 2024 1505.0 1505.0 1495.0 1495.0 1100.00
24 May, 2024 1506.0 1518.0 1505.0 1505.0 1800.00
23 May, 2024 1529.0 1529.0 1506.0 1506.0 1200.00
22 May, 2024 1534.0 1534.0 1534.0 1534.0 100.00
21 May, 2024 1516.0 1521.0 1516.0 1521.0 900.00
20 May, 2024 1512.0 1512.0 1508.0 1508.0 700.00
17 May, 2024 1507.0 1507.0 1507.0 1507.0 100.00
16 May, 2024 1529.0 1529.0 1495.0 1507.0 2000.00