Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1516.0 1516.0 1514.0 1515.0 900.00
22 Dec, 2023 1514.0 1515.0 1514.0 1515.0 300.00
21 Dec, 2023 1513.0 1513.0 1513.0 1513.0 500.00
20 Dec, 2023 1511.0 1515.0 1511.0 1515.0 900.00
19 Dec, 2023 1514.0 1514.0 1511.0 1511.0 1300.00
18 Dec, 2023 1511.0 1511.0 1511.0 1511.0 400.00
15 Dec, 2023 1511.0 1511.0 1511.0 1511.0 100.00
14 Dec, 2023 1525.0 1525.0 1509.0 1509.0 1200.00
13 Dec, 2023 1510.0 1525.0 1510.0 1525.0 600.00
12 Dec, 2023 1510.0 1510.0 1510.0 1510.0 100.00