Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1500.0 1500.0 1500.0 1500.0 1000.00
24 Nov, 2023 1507.0 1507.0 1507.0 1507.0 -
22 Nov, 2023 1507.0 1507.0 1507.0 1507.0 -
21 Nov, 2023 1510.0 1510.0 1507.0 1507.0 200.00
20 Nov, 2023 1503.0 1518.0 1503.0 1518.0 600.00
17 Nov, 2023 1530.0 1530.0 1499.0 1500.0 10.6 Thousand
16 Nov, 2023 1505.0 1530.0 1505.0 1530.0 2100.00
15 Nov, 2023 1505.0 1505.0 1505.0 1505.0 200.00
14 Nov, 2023 1505.0 1505.0 1505.0 1505.0 -
13 Nov, 2023 1505.0 1505.0 1505.0 1505.0 100.00