Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1510.0 1510.0 1510.0 1510.0 -
25 Apr, 2024 1539.0 1539.0 1510.0 1510.0 500.00
24 Apr, 2024 1508.0 1539.0 1508.0 1539.0 600.00
23 Apr, 2024 1520.0 1543.0 1520.0 1543.0 200.00
22 Apr, 2024 1519.0 1519.0 1519.0 1519.0 -
19 Apr, 2024 1503.0 1519.0 1500.0 1519.0 400.00
18 Apr, 2024 1514.0 1522.0 1500.0 1522.0 1300.00
17 Apr, 2024 1514.0 1514.0 1514.0 1514.0 -
16 Apr, 2024 1520.0 1521.0 1491.0 1514.0 4300.00
15 Apr, 2024 1521.0 1530.0 1521.0 1530.0 1800.00